Mercados españoles cerrados en 2 hrs 29 min
IBEX 35
11.019,40 +59,90 (+0,55%) Euro Stoxx 50
4.897,58 +17,16 (+0,35%) Dólar/Euro
1,0734 -0,0001 (-0,01%) Petróleo Brent
84,16 -0,09 (-0,11%) Oro
2.333,50 +4,50 (+0,19%) Bitcoin EUR
60.744,45 -334,16 (-0,55%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 07:46AM CDT. Mercado abierto.
Precio de ejercicio:31.00
Opciones de comprapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00031000 | 2024-06-14 2:07PM CDT | 2024-06-18 | 0.01 | 0.01 | 0.00 | 0.00 | - | 55 | 31,744 | 612.50% |
| VIXW240626C00031000 | 2024-05-21 2:56PM CDT | 2024-06-26 | 0.14 | 0.00 | 0.08 | 0.00 | - | 2 | 6 | 259.38% |
| VIX240717C00031000 | 2024-06-17 9:23AM CDT | 2024-07-17 | 0.17 | 0.14 | 0.22 | 0.00 | - | 1,900 | 11,987 | 182.42% |
| VIX240821C00031000 | 2024-06-14 9:10AM CDT | 2024-08-21 | 0.40 | 0.36 | 0.45 | 0.00 | - | 1 | 58,405 | 147.75% |
| VIX240918C00031000 | 2024-06-17 1:13PM CDT | 2024-09-18 | 0.54 | 0.50 | 0.61 | 0.00 | - | 25,045 | 33,666 | 133.79% |
| VIX241016C00031000 | 2024-05-30 2:19PM CDT | 2024-10-16 | 0.80 | 0.72 | 0.85 | 0.00 | - | 1 | 1,626 | 129.20% |
| VIX241120C00031000 | 2024-05-29 1:25PM CDT | 2024-11-20 | 0.90 | 0.78 | 0.92 | 0.00 | - | 10 | 65 | 116.50% |
| VIX241218C00031000 | 2024-06-14 12:26PM CDT | 2024-12-18 | 0.97 | 0.79 | 1.12 | 0.00 | - | 5 | 267 | 111.23% |
| VIX250122C00031000 | 2024-05-20 8:40AM CDT | 2025-01-22 | 1.20 | 1.07 | 1.26 | 0.00 | - | - | 10 | 108.74% |
Opciones de ventapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00031000 | 2024-05-29 7:17PM CDT | 2024-06-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 0.00% |
| VIX240717P00031000 | 2024-06-14 2:08PM CDT | 2024-07-17 | 16.65 | 16.70 | 16.85 | 0.00 | - | 73 | 78 | 0.00% |
| VIX240821P00031000 | 2024-06-11 12:36PM CDT | 2024-08-21 | 16.25 | 15.95 | 16.10 | 0.00 | - | 1 | 12 | 0.00% |
| VIX240918P00031000 | 2024-06-07 10:37AM CDT | 2024-09-18 | 15.67 | 15.30 | 15.50 | 0.00 | - | 1 | 1 | 0.00% |
| VIX241016P00031000 | 2024-05-09 9:47AM CDT | 2024-10-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.00% |
| VIX241120P00031000 | 2024-06-17 10:10AM CDT | 2024-11-20 | 14.13 | 14.10 | 14.35 | 0.00 | - | 5 | 33 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.